ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 14.23 14.48 14.23 14.48 23.79 Thousand
16 Oct, 2009 14.48 14.73 14.23 14.73 25.96 Thousand
12 Oct, 2009 14.47 14.73 14.47 14.73 20.03 Thousand
09 Oct, 2009 14.23 14.73 14.23 14.73 75.34 Thousand
08 Oct, 2009 14.55 14.73 14.55 14.73 30.04 Thousand
07 Oct, 2009 14.58 14.73 14.58 14.73 20.03 Thousand
05 Oct, 2009 14.18 14.23 13.98 14.23 30.04 Thousand
02 Oct, 2009 13.48 13.73 13.48 13.73 150.24 Thousand
01 Oct, 2009 15.38 15.38 15.06 15.23 17.02 Thousand
29 Sep, 2009 14.98 15.48 14.98 15.48 50.08 Thousand