ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 18.05 19.91 17.37 19.72 248.07 Thousand
28 Jan, 2010 18.72 18.72 17.22 17.97 94.55 Thousand
27 Jan, 2010 18.97 19.97 18.97 19.72 30.63 Thousand
26 Jan, 2010 20.45 20.45 18.97 19.72 60.34 Thousand
25 Jan, 2010 19.97 20.47 19.97 19.97 92.43 Thousand
22 Jan, 2010 21.59 21.59 19.47 20.47 236.9 Thousand
21 Jan, 2010 27.23 27.71 21.47 21.96 1.22 Million
20 Jan, 2010 22.74 28.0 22.74 26.96 579.23 Thousand
19 Jan, 2010 22.36 22.66 20.97 21.96 159.53 Thousand
18 Jan, 2010 23.98 23.98 22.05 22.71 193.21 Thousand