ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 23.76 26.46 23.76 24.71 186.21 Thousand
12 Feb, 2010 18.97 25.66 18.97 23.46 533.75 Thousand
11 Feb, 2010 19.07 19.47 18.98 19.47 14.25 Thousand
09 Feb, 2010 19.09 20.5 19.09 19.97 67.87 Thousand
08 Feb, 2010 19.67 19.67 19.47 19.47 35.21 Thousand
05 Feb, 2010 20.97 20.97 19.47 19.47 156.92 Thousand
04 Feb, 2010 22.46 22.96 21.96 21.96 168.36 Thousand
03 Feb, 2010 22.57 22.57 20.97 21.96 92.22 Thousand
02 Feb, 2010 23.8 24.96 22.46 23.21 487.22 Thousand
01 Feb, 2010 19.91 23.21 19.87 23.21 326.03 Thousand