Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 55.0 | 58.8 | 48.85 | 57.6 | 1.12 Million |
| 06 Feb, 2024 | 60.6 | 62.6 | 56.6 | 56.6 | 246.74 Thousand |
| 05 Feb, 2024 | 63.0 | 64.0 | 59.2 | 60.6 | 173.53 Thousand |
| 02 Feb, 2024 | 59.8 | 64.0 | 59.8 | 63.0 | 547.58 Thousand |
| 01 Feb, 2024 | 55.8 | 60.58 | 53.2 | 59.0 | 1.33 Million |
| 31 Jan, 2024 | 57.8 | 58.0 | 53.0 | 55.0 | 429.44 Thousand |
| 30 Jan, 2024 | 63.0 | 66.8 | 50.0 | 56.4 | 5.81 Million |
| 29 Jan, 2024 | 72.6 | 73.41 | 68.0 | 70.0 | 160.85 Thousand |
| 26 Jan, 2024 | 73.0 | 75.0 | 71.11 | 74.0 | 51.65 Thousand |
| 25 Jan, 2024 | 74.0 | 74.2 | 72.76 | 74.0 | 12.82 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN