Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 100.5 105.22 100.0 100.0 92.51 Thousand
04 Oct, 2023 99.6 100.9 99.0 99.0 30.98 Thousand
03 Oct, 2023 99.2 105.04 99.09 99.2 314.63 Thousand
02 Oct, 2023 102.5 106.5 99.0 101.0 58.77 Thousand
29 Sep, 2023 99.2 103.19 99.2 99.2 1.75 Million
28 Sep, 2023 105.0 107.0 101.6 103.25 1.02 Million
27 Sep, 2023 103.0 106.5 101.39 103.25 54.69 Thousand
26 Sep, 2023 104.5 106.5 100.5 104.0 1.3 Million
25 Sep, 2023 106.0 106.2 104.5 105.5 82.06 Thousand
22 Sep, 2023 103.5 107.5 103.5 105.0 69.5 Thousand