Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 78.6 82.0 78.0 79.0 103.91 Thousand
01 Nov, 2023 78.2 81.93 78.0 80.0 306.73 Thousand
31 Oct, 2023 78.0 78.6 75.56 78.3 248.05 Thousand
30 Oct, 2023 76.0 77.51 74.11 75.7 351.74 Thousand
27 Oct, 2023 76.0 76.8 74.8 75.2 1.07 Million
26 Oct, 2023 92.0 97.4 66.15 75.0 2.16 Million
25 Oct, 2023 94.0 97.4 94.0 96.1 241.86 Thousand
24 Oct, 2023 96.2 98.28 95.2 95.4 112.71 Thousand
23 Oct, 2023 95.2 100.5 95.0 95.0 59.37 Thousand
20 Oct, 2023 96.0 102.0 92.6 96.0 260.49 Thousand