Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 53.0 | 54.0 | 51.86 | 54.0 | 147.38 Thousand |
| 05 Mar, 2024 | 54.6 | 56.8 | 53.99 | 55.0 | 93.04 Thousand |
| 04 Mar, 2024 | 56.4 | 56.8 | 54.0 | 55.0 | 142.27 Thousand |
| 01 Mar, 2024 | 54.2 | 56.0 | 53.19 | 55.2 | 326.85 Thousand |
| 29 Feb, 2024 | 54.0 | 55.39 | 53.0 | 54.0 | 26.16 Thousand |
| 28 Feb, 2024 | 52.2 | 55.39 | 51.41 | 54.8 | 262.49 Thousand |
| 27 Feb, 2024 | 54.0 | 54.59 | 53.0 | 53.2 | 256.43 Thousand |
| 26 Feb, 2024 | 55.8 | 56.0 | 55.0 | 55.0 | 34.9 Thousand |
| 23 Feb, 2024 | 55.0 | 56.25 | 54.26 | 55.0 | 408.21 Thousand |
| 22 Feb, 2024 | 55.2 | 56.8 | 54.0 | 54.8 | 572.41 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN