Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 99.2 103.19 99.2 99.2 1.75 Million
28 Sep, 2023 105.0 107.0 101.6 103.25 1.02 Million
27 Sep, 2023 103.0 106.5 101.39 103.25 54.69 Thousand
26 Sep, 2023 104.5 106.5 100.5 104.0 1.3 Million
25 Sep, 2023 106.0 106.2 104.5 105.5 82.06 Thousand
22 Sep, 2023 103.5 107.5 103.5 105.0 69.5 Thousand
21 Sep, 2023 103.5 106.7 103.47 105.5 32.98 Thousand
20 Sep, 2023 102.5 106.0 102.5 104.0 122.73 Thousand
19 Sep, 2023 102.5 105.5 102.5 103.5 30.18 Thousand
18 Sep, 2023 105.0 105.0 99.1 104.25 183.35 Thousand