Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 73.0 | 74.4 | 72.4 | 74.0 | 49.93 Thousand |
| 23 Jan, 2024 | 74.2 | 76.0 | 73.89 | 75.0 | 89.29 Thousand |
| 22 Jan, 2024 | 77.0 | 77.0 | 73.75 | 77.0 | 31.06 Thousand |
| 19 Jan, 2024 | 76.0 | 76.0 | 74.39 | 75.0 | 47.63 Thousand |
| 18 Jan, 2024 | 76.0 | 77.16 | 75.51 | 76.0 | 91.23 Thousand |
| 17 Jan, 2024 | 79.0 | 79.0 | 74.0 | 74.0 | 134.08 Thousand |
| 16 Jan, 2024 | 79.0 | 79.8 | 76.07 | 78.0 | 40.77 Thousand |
| 15 Jan, 2024 | 77.0 | 79.0 | 75.6 | 76.0 | 36.68 Thousand |
| 12 Jan, 2024 | 82.0 | 83.8 | 75.0 | 75.0 | 436.89 Thousand |
| 11 Jan, 2024 | 88.2 | 90.0 | 81.54 | 82.0 | 244.33 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN