Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 103.5 | 106.7 | 103.47 | 105.5 | 32.98 Thousand |
| 20 Sep, 2023 | 102.5 | 106.0 | 102.5 | 104.0 | 122.73 Thousand |
| 19 Sep, 2023 | 102.5 | 105.5 | 102.5 | 103.5 | 30.18 Thousand |
| 18 Sep, 2023 | 105.0 | 105.0 | 99.1 | 104.25 | 183.35 Thousand |
| 15 Sep, 2023 | 104.5 | 105.0 | 98.6 | 103.5 | 289.06 Thousand |
| 14 Sep, 2023 | 98.0 | 104.0 | 97.8 | 101.0 | 248.52 Thousand |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON