Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 78.73 80.8 78.73 79.5 27.24 Thousand
27 Nov, 2023 78.2 82.0 78.2 80.0 39 Thousand
24 Nov, 2023 81.0 81.61 78.75 79.5 147.26 Thousand
23 Nov, 2023 82.0 83.0 78.49 80.6 130.82 Thousand
22 Nov, 2023 80.0 81.6 77.04 81.0 259.86 Thousand
21 Nov, 2023 74.2 80.0 74.2 80.0 97.04 Thousand
20 Nov, 2023 73.8 78.0 73.47 76.0 63.65 Thousand
17 Nov, 2023 72.2 77.0 72.2 74.5 122.78 Thousand
16 Nov, 2023 77.0 77.05 72.5 74.6 152.86 Thousand
15 Nov, 2023 73.0 78.0 70.39 77.4 303.52 Thousand