Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 10.0 10.03 10.0 10.0 12.26 Thousand
21 Jul, 2023 10.0 10.8 10.0 10.0 51.28 Thousand
20 Jul, 2023 9.5 11.0 9.0 10.0 36.93 Thousand
19 Jul, 2023 9.5 10.0 9.1 9.5 27.78 Thousand
18 Jul, 2023 9.5 9.6 9.06 9.5 24.75 Thousand
17 Jul, 2023 10.0 11.0 9.1 9.5 41.99 Thousand
14 Jul, 2023 10.0 11.0 9.2 10.0 10.05 Thousand
13 Jul, 2023 10.0 10.0 9.1 10.0 20.19 Thousand
12 Jul, 2023 10.0 10.0 9.1 10.0 3216.00
11 Jul, 2023 10.0 10.0 9.0 10.0 31.37 Thousand