Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 13.25 13.99 12.5 13.25 3022.00
18 Aug, 2023 13.25 13.75 12.5 13.25 22.37 Thousand
17 Aug, 2023 15.0 16.0 13.0 13.25 86.52 Thousand
16 Aug, 2023 15.0 15.0 14.0 15.0 16.26 Thousand
15 Aug, 2023 15.0 15.38 14.1 15.0 12.31 Thousand
14 Aug, 2023 15.5 16.0 14.0 15.0 14.11 Thousand
11 Aug, 2023 15.5 15.5 15.0 15.5 9068.00
10 Aug, 2023 15.5 15.5 15.0 15.5 16.4 Thousand
09 Aug, 2023 15.5 15.5 15.0 15.5 47.06 Thousand
08 Aug, 2023 15.5 15.5 15.0 15.5 5934.00