Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 15.5 | 15.5 | 14.1 | 15.5 | 37.53 Thousand |
| 04 Aug, 2023 | 16.0 | 16.44 | 15.0 | 16.0 | 52.02 Thousand |
| 03 Aug, 2023 | 16.5 | 18.0 | 15.0 | 16.0 | 48.99 Thousand |
| 02 Aug, 2023 | 17.0 | 18.0 | 15.0 | 17.0 | 147.51 Thousand |
| 01 Aug, 2023 | 17.0 | 18.0 | 16.0 | 17.0 | 1570.00 |
| 31 Jul, 2023 | 17.0 | 18.0 | 16.0 | 17.0 | 19.76 Thousand |
| 28 Jul, 2023 | 17.0 | 17.9 | 16.0 | 17.0 | 55.83 Thousand |
| 27 Jul, 2023 | 17.0 | 18.0 | 16.0 | 17.0 | 69.46 Thousand |
| 26 Jul, 2023 | 13.5 | 17.7 | 13.0 | 17.0 | 2.6 Million |
| 25 Jul, 2023 | 12.0 | 14.0 | 11.2 | 13.5 | 295.95 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP