African Pioneer PLC (AFP)

GBX 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 2.9 3.38 2.62 2.9 3.76 Million
19 Jan, 2022 3.0 3.0 2.66 2.75 787.76 Thousand
18 Jan, 2022 3.05 3.3 2.8 3.0 717.83 Thousand
17 Jan, 2022 2.65 3.25 2.52 3.1 5.31 Million
14 Jan, 2022 2.35 2.8 2.22 2.65 3.27 Million
13 Jan, 2022 2.3 2.5 2.2 2.35 313.98 Thousand
11 Jan, 2022 2.5 2.7 2.2 2.3 829.85 Thousand
10 Jan, 2022 2.5 2.7 2.32 2.5 171.08 Thousand
07 Jan, 2022 2.5 2.54 2.31 2.5 212.5 Thousand
05 Jan, 2022 2.5 2.59 2.3 2.5 490.06 Thousand