African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 3.35 | 3.47 | 3.0 | 3.25 | 700.38 Thousand |
| 25 Apr, 2022 | 3.35 | 3.35 | 3.14 | 3.35 | 14.38 Thousand |
| 22 Apr, 2022 | 3.15 | 3.64 | 3.0 | 3.35 | 295.02 Thousand |
| 21 Apr, 2022 | 3.45 | 3.7 | 3.0 | 3.15 | 316.18 Thousand |
| 20 Apr, 2022 | 3.45 | 3.63 | 3.45 | 3.45 | 141.62 Thousand |
| 19 Apr, 2022 | 3.45 | 3.45 | 3.2 | 3.45 | 71.24 Thousand |
| 14 Apr, 2022 | 3.45 | 3.9 | 3.3 | 3.6 | 806.8 Thousand |
| 13 Apr, 2022 | 3.2 | 3.9 | 3.0 | 3.45 | 757.35 Thousand |
| 12 Apr, 2022 | 3.02 | 3.3 | 3.02 | 3.2 | 321.21 Thousand |
| 11 Apr, 2022 | 2.85 | 3.14 | 2.85 | 2.85 | 47.58 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL