African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 2.59 2.59 2.52 2.55 100.6 Thousand
10 May, 2022 2.6 2.6 2.5 2.6 347.08 Thousand
09 May, 2022 2.88 2.88 2.5 2.65 2.43 Million
06 May, 2022 2.9 2.94 2.9 2.9 2990.00
05 May, 2022 2.9 2.9 2.7 2.9 218.62 Thousand
04 May, 2022 3.0 3.12 3.0 3.0 439.33 Thousand
03 May, 2022 2.9 2.94 2.9 2.9 27.21 Thousand
29 Apr, 2022 2.94 2.94 2.6 2.85 728.37 Thousand
28 Apr, 2022 3.1 3.22 2.78 2.95 274.84 Thousand
27 Apr, 2022 3.25 3.3 2.8 3.1 360.23 Thousand