African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 2.83 2.83 2.54 2.55 403.71 Thousand
26 May, 2022 2.85 2.89 2.85 2.85 37.26 Thousand
25 May, 2022 2.8 3.0 2.6 2.85 267.74 Thousand
24 May, 2022 2.65 2.9 2.6 2.8 9159.00
23 May, 2022 2.6 2.6 2.52 2.6 201.42 Thousand
20 May, 2022 2.6 2.6 2.52 2.6 33.15 Thousand
18 May, 2022 2.6 2.6 2.59 2.6 38.22 Thousand
17 May, 2022 2.6 2.6 2.5 2.6 400 Thousand
13 May, 2022 2.6 2.7 2.5 2.6 191.53 Thousand
12 May, 2022 2.55 2.6 2.52 2.55 1.38 Million