African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 2.6 2.6 2.44 2.6 53.58 Thousand
20 Jun, 2022 2.44 2.64 2.44 2.6 62.89 Thousand
16 Jun, 2022 2.55 2.6 2.4 2.4 150.12 Thousand
13 Jun, 2022 2.55 2.67 2.42 2.55 156.49 Thousand
10 Jun, 2022 2.55 2.68 2.55 2.55 2250.00
09 Jun, 2022 2.55 2.68 2.55 2.55 2164.00
08 Jun, 2022 2.5 2.7 2.5 2.55 175.1 Thousand
06 Jun, 2022 2.5 2.6 2.44 2.5 46.45 Thousand
01 Jun, 2022 2.55 2.59 2.49 2.5 734.27 Thousand
31 May, 2022 2.55 2.59 2.55 2.55 25 Thousand