African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 20.13 20.13 19.0 19.0 1000.00
23 Dec, 2004 18.0 19.69 17.25 19.0 1.04 Million
22 Dec, 2004 18.0 18.75 18.0 18.0 65.22 Thousand
21 Dec, 2004 16.0 18.0 16.0 17.5 61.66 Thousand
20 Dec, 2004 18.0 19.5 18.0 19.5 49.73 Thousand
17 Dec, 2004 21.0 21.5 19.0 19.5 170.77 Thousand