African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 22.5 23.5 22.5 22.75 95 Thousand
14 Jan, 2005 21.5 22.0 21.5 22.0 19.44 Thousand
13 Jan, 2005 22.5 22.5 22.0 22.0 2000.00
12 Jan, 2005 21.75 22.0 21.2 22.0 75.47 Thousand
11 Jan, 2005 20.13 20.5 20.0 20.5 211.11 Thousand
07 Jan, 2005 20.13 20.13 19.0 19.0 1915.00
05 Jan, 2005 19.5 19.5 19.0 19.0 73.5 Thousand
31 Dec, 2004 19.0 19.0 18.75 18.75 50 Thousand
30 Dec, 2004 18.75 18.75 17.75 18.75 424 Thousand
29 Dec, 2004 20.0 20.0 17.5 19.0 30.8 Thousand