African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 32.45 32.75 31.5 32.0 54.29 Thousand
08 Feb, 2005 32.25 32.25 31.5 31.5 22.77 Thousand
07 Feb, 2005 30.85 32.45 30.5 31.5 75.6 Thousand
04 Feb, 2005 30.12 31.0 30.12 31.0 18.2 Thousand
03 Feb, 2005 32.0 32.0 30.0 30.5 157.16 Thousand
02 Feb, 2005 34.75 34.75 32.0 33.5 86.14 Thousand
01 Feb, 2005 30.75 34.75 30.75 34.0 264.91 Thousand
31 Jan, 2005 26.0 31.63 25.0 30.5 314.38 Thousand
28 Jan, 2005 23.75 24.63 23.5 23.5 421.08 Thousand
24 Jan, 2005 23.75 23.75 22.75 22.75 4000.00