African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 2.9 3.14 2.76 2.85 606.1 Thousand
07 Apr, 2022 3.0 3.1 2.8 2.9 680.73 Thousand
06 Apr, 2022 3.0 3.18 2.8 3.0 849.73 Thousand
05 Apr, 2022 3.0 3.2 2.81 3.0 763.07 Thousand
04 Apr, 2022 2.95 3.14 2.8 3.0 623.88 Thousand
01 Apr, 2022 2.9 3.2 2.8 2.95 599 Thousand
31 Mar, 2022 2.9 2.95 2.83 2.9 423.2 Thousand
30 Mar, 2022 2.9 2.95 2.9 2.9 88.14 Thousand
29 Mar, 2022 2.85 3.0 2.73 2.9 1.13 Million
28 Mar, 2022 2.85 2.86 2.72 2.85 255.88 Thousand