African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 2.74 2.9 2.74 2.85 892.68 Thousand
24 Mar, 2022 2.75 2.78 2.5 2.7 565.97 Thousand
23 Mar, 2022 2.82 2.82 2.7 2.8 353.33 Thousand
22 Mar, 2022 3.0 3.0 2.8 2.9 739.63 Thousand
21 Mar, 2022 3.0 3.19 2.81 3.0 1.08 Million
18 Mar, 2022 3.0 3.19 3.0 3.0 325.85 Thousand
17 Mar, 2022 2.7 3.0 2.6 2.8 361.13 Thousand
16 Mar, 2022 2.68 2.79 2.68 2.7 278.33 Thousand
15 Mar, 2022 2.61 2.61 2.55 2.55 200 Thousand
14 Mar, 2022 2.8 2.8 2.63 2.8 200 Thousand