African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 2.5 2.5 2.32 2.4 728.19 Thousand
24 Feb, 2022 2.5 2.62 2.1 2.55 871.79 Thousand
23 Feb, 2022 2.85 3.0 2.6 2.7 1.06 Million
22 Feb, 2022 2.94 2.94 2.61 2.85 1 Million
21 Feb, 2022 3.0 3.2 2.9 3.05 667.27 Thousand
18 Feb, 2022 3.0 3.09 2.8 3.0 897.96 Thousand
17 Feb, 2022 3.15 3.3 2.86 3.0 690.94 Thousand
16 Feb, 2022 2.9 3.12 2.87 3.12 1.29 Million
15 Feb, 2022 3.5 3.59 2.8 3.05 2.92 Million
14 Feb, 2022 3.65 3.7 3.3 3.5 243.1 Thousand