African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 3.8 | 4.0 | 3.35 | 3.65 | 607.77 Thousand |
| 10 Feb, 2022 | 4.0 | 4.12 | 3.61 | 4.0 | 1.13 Million |
| 09 Feb, 2022 | 4.0 | 4.5 | 3.61 | 4.0 | 3.62 Million |
| 08 Feb, 2022 | 3.75 | 4.4 | 3.62 | 4.0 | 4.37 Million |
| 07 Feb, 2022 | 3.0 | 4.0 | 3.0 | 3.7 | 8.95 Million |
| 04 Feb, 2022 | 2.75 | 3.1 | 2.72 | 2.95 | 750.74 Thousand |
| 03 Feb, 2022 | 2.85 | 3.09 | 2.65 | 2.75 | 1.91 Million |
| 02 Feb, 2022 | 2.7 | 3.1 | 2.55 | 2.85 | 966.21 Thousand |
| 01 Feb, 2022 | 2.65 | 2.7 | 2.62 | 2.7 | 101.32 Thousand |
| 31 Jan, 2022 | 2.7 | 2.78 | 2.5 | 2.78 | 605.27 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL