African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 2.35 2.8 2.22 2.65 3.27 Million
13 Jan, 2022 2.3 2.5 2.2 2.35 313.98 Thousand
11 Jan, 2022 2.5 2.7 2.2 2.3 829.85 Thousand
10 Jan, 2022 2.5 2.7 2.32 2.5 171.08 Thousand
07 Jan, 2022 2.5 2.54 2.31 2.5 212.5 Thousand
05 Jan, 2022 2.5 2.59 2.3 2.5 490.06 Thousand
04 Jan, 2022 2.15 2.7 2.0 2.5 1.17 Million
29 Dec, 2021 2.15 2.15 2.02 2.15 46.16 Thousand
24 Dec, 2021 2.15 2.15 2.1 2.15 150 Thousand
23 Dec, 2021 2.1 2.3 2.0 2.15 102.08 Thousand