African Pioneer PLC (AFP)

GBX 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 2.8 2.86 2.8 2.8 3075.00
15 Sep, 2021 2.8 2.93 2.62 2.8 486.69 Thousand
14 Sep, 2021 2.74 2.94 2.74 2.8 226 Thousand
09 Sep, 2021 2.55 2.74 2.55 2.55 27.39 Thousand
07 Sep, 2021 2.45 2.6 2.3 2.55 105.05 Thousand
03 Sep, 2021 2.45 2.45 2.36 2.45 8641.00
02 Sep, 2021 2.6 2.6 2.4 2.45 391.83 Thousand
01 Sep, 2021 2.75 2.75 2.5 2.75 58.82 Thousand
31 Aug, 2021 2.75 2.82 2.5 2.75 153.06 Thousand
27 Aug, 2021 2.52 2.84 2.52 2.75 505.98 Thousand