African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1.99 2.1 1.99 2.1 110.75 Thousand
20 Dec, 2021 2.0 2.5 1.8 1.95 2.12 Million
16 Dec, 2021 1.98 2.0 1.98 2.0 28.06 Thousand
15 Dec, 2021 1.95 1.99 1.91 1.95 100.2 Thousand
14 Dec, 2021 2.05 2.1 1.95 1.95 120.94 Thousand
10 Dec, 2021 2.05 2.07 1.9 2.05 386.17 Thousand
08 Dec, 2021 2.05 2.08 2.0 2.05 343.57 Thousand
07 Dec, 2021 2.05 2.1 2.01 2.05 902.55 Thousand
06 Dec, 2021 2.4 2.6 1.8 2.05 1.42 Million
03 Dec, 2021 2.21 2.21 2.1 2.18 561.56 Thousand