African Pioneer PLC (AFP)
GBX 1.1
(0.0%)
GBX 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 2.55 | 2.55 | 2.4 | 2.4 | 659.08 Thousand |
| 12 Jul, 2021 | 2.75 | 2.75 | 2.55 | 2.75 | 10.54 Thousand |
| 06 Jul, 2021 | 2.75 | 2.99 | 2.68 | 2.75 | 166.7 Thousand |
| 05 Jul, 2021 | 2.99 | 2.99 | 2.75 | 2.75 | 6832.00 |
| 01 Jul, 2021 | 3.05 | 3.05 | 2.99 | 3.05 | 3011.00 |
| 29 Jun, 2021 | 3.05 | 3.1 | 3.0 | 3.05 | 180.51 Thousand |
| 28 Jun, 2021 | 3.05 | 3.1 | 3.05 | 3.05 | 420.00 |
| 25 Jun, 2021 | 3.05 | 3.1 | 3.05 | 3.05 | 200.00 |
| 23 Jun, 2021 | 3.05 | 3.12 | 2.77 | 3.05 | 222.88 Thousand |
| 22 Jun, 2021 | 3.05 | 3.17 | 3.05 | 3.05 | 307.39 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL