African Pioneer PLC (AFP)

GBX 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 3.75 3.75 3.5 3.75 131.16 Thousand
16 Feb, 2009 27.45 27.75 27.45 27.75 2096.00
10 Feb, 2009 27.45 27.75 27.45 27.75 1547.00
05 Feb, 2009 28.5 28.5 27.75 27.75 1354.00
04 Feb, 2009 27.45 27.75 27.45 27.75 3000.00
30 Jan, 2009 27.45 27.75 27.45 27.75 1000.00
29 Jan, 2009 27.45 27.75 27.45 27.75 6581.00
28 Jan, 2009 27.45 27.75 27.45 27.75 1666.00
26 Jan, 2009 27.45 28.5 27.45 27.75 3100.00
22 Jan, 2009 28.5 28.5 27.45 27.75 1940.00