African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 2.92 2.92 2.7 2.88 315.33 Thousand
18 Oct, 2021 2.95 3.1 2.73 2.95 60.23 Thousand
15 Oct, 2021 2.95 3.1 2.95 2.95 311.37 Thousand
13 Oct, 2021 2.95 3.13 2.95 2.95 294.55 Thousand
12 Oct, 2021 2.95 3.12 2.95 2.95 200 Thousand
11 Oct, 2021 2.65 3.13 2.52 2.95 1.77 Million
08 Oct, 2021 2.7 2.75 2.5 2.75 178.57 Thousand
06 Oct, 2021 2.9 2.9 2.7 2.7 437.97 Thousand
05 Oct, 2021 3.05 3.09 2.6 2.9 702.66 Thousand
04 Oct, 2021 3.05 3.18 2.9 3.05 1.24 Million