African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 2.75 3.17 2.7 3.05 1.46 Million
30 Sep, 2021 2.65 3.2 2.5 2.75 21.04 Thousand
28 Sep, 2021 2.85 2.9 2.5 2.65 269.39 Thousand
27 Sep, 2021 2.65 3.2 2.5 2.85 42.05 Thousand
23 Sep, 2021 2.95 3.2 2.6 2.65 338.87 Thousand
22 Sep, 2021 2.8 2.95 2.7 2.95 73.58 Thousand
20 Sep, 2021 2.8 2.8 2.62 2.8 20 Thousand
17 Sep, 2021 2.8 2.86 2.8 2.8 3075.00
15 Sep, 2021 2.8 2.93 2.62 2.8 486.69 Thousand
14 Sep, 2021 2.74 2.94 2.74 2.8 226 Thousand