African Pioneer PLC (AFP)
GBX 1.1
(0.0%)
GBX 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 3.05 | 3.21 | 3.05 | 3.05 | 76.03 Thousand |
| 16 Jun, 2021 | 3.05 | 3.24 | 3.05 | 3.05 | 579.55 Thousand |
| 15 Jun, 2021 | 3.05 | 3.24 | 2.71 | 3.05 | 590.7 Thousand |
| 14 Jun, 2021 | 3.05 | 3.24 | 3.05 | 3.05 | 14.72 Thousand |
| 11 Jun, 2021 | 3.05 | 3.24 | 2.63 | 3.05 | 992.97 Thousand |
| 09 Jun, 2021 | 3.05 | 3.05 | 2.5 | 3.05 | 1.5 Million |
| 08 Jun, 2021 | 3.1 | 3.19 | 3.1 | 3.1 | 7419.00 |
| 07 Jun, 2021 | 3.2 | 3.2 | 3.05 | 3.1 | 381.16 Thousand |
| 03 Jun, 2021 | 3.25 | 3.4 | 3.25 | 3.25 | 10 Thousand |
| 02 Jun, 2021 | 3.5 | 3.5 | 3.25 | 3.25 | 5.07 Million |
AFRN
AGFX
AGL
AEX
AFC
AFL