African Pioneer PLC (AFP)

GBX 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 2.6 2.6 2.4 2.6 7500.00
04 Aug, 2021 2.6 2.6 2.4 2.6 125 Thousand
02 Aug, 2021 2.6 2.7 2.6 2.6 5335.00
30 Jul, 2021 2.6 2.6 2.42 2.6 171.42 Thousand
28 Jul, 2021 2.65 2.8 2.65 2.65 554.44 Thousand
27 Jul, 2021 2.42 2.73 2.42 2.55 297.1 Thousand
23 Jul, 2021 2.35 2.5 2.17 2.25 1.25 Million
21 Jul, 2021 2.36 2.68 2.36 2.5 1.31 Million
20 Jul, 2021 2.3 2.3 2.3 2.3 66.12 Thousand
16 Jul, 2021 2.4 2.5 2.3 2.5 2.32 Million