African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 2.25 2.25 2.24 2.25 300 Thousand
01 Dec, 2021 2.3 2.3 2.24 2.3 87.83 Thousand
30 Nov, 2021 2.3 2.4 2.24 2.3 131.59 Thousand
29 Nov, 2021 2.33 2.33 2.24 2.3 495.98 Thousand
26 Nov, 2021 2.55 2.7 2.4 2.68 429.04 Thousand
25 Nov, 2021 2.8 2.8 2.5 2.6 451.4 Thousand
24 Nov, 2021 2.85 2.9 2.7 2.85 18.37 Thousand
23 Nov, 2021 2.85 2.85 2.7 2.85 100 Thousand
22 Nov, 2021 2.85 2.86 2.85 2.85 1328.00
19 Nov, 2021 2.85 2.86 2.7 2.85 79.77 Thousand