African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 2.55 2.74 2.55 2.55 27.39 Thousand
07 Sep, 2021 2.45 2.6 2.3 2.55 105.05 Thousand
03 Sep, 2021 2.45 2.45 2.36 2.45 8641.00
02 Sep, 2021 2.6 2.6 2.4 2.45 391.83 Thousand
01 Sep, 2021 2.75 2.75 2.5 2.75 58.82 Thousand
31 Aug, 2021 2.75 2.82 2.5 2.75 153.06 Thousand
27 Aug, 2021 2.52 2.84 2.52 2.75 505.98 Thousand
26 Aug, 2021 2.3 2.77 2.3 2.55 4.61 Million
24 Aug, 2021 2.2 2.29 2.2 2.2 108.9 Thousand
23 Aug, 2021 2.2 2.25 2.2 2.2 400.00