African Pioneer PLC (AFP)

GBX 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 26.95 27.25 26.95 27.25 2506.00
24 Dec, 2008 26.6 27.25 26.6 27.25 33.77 Thousand
23 Dec, 2008 26.5 27.0 26.5 27.0 37.37 Thousand
22 Dec, 2008 26.61 27.45 26.6 27.0 13.12 Thousand
19 Dec, 2008 26.58 27.0 26.58 27.0 64.02 Thousand
18 Dec, 2008 26.55 27.0 26.5 27.0 63.34 Thousand
17 Dec, 2008 26.75 27.75 26.5 27.0 18.08 Thousand
16 Dec, 2008 26.0 26.0 25.0 25.0 3777.00
15 Dec, 2008 24.0 25.0 24.0 25.0 18.47 Thousand
12 Dec, 2008 24.5 25.0 24.25 24.25 49.92 Thousand