African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 2.6 2.6 2.42 2.6 171.42 Thousand
28 Jul, 2021 2.65 2.8 2.65 2.65 554.44 Thousand
27 Jul, 2021 2.42 2.73 2.42 2.55 297.1 Thousand
23 Jul, 2021 2.35 2.5 2.17 2.25 1.25 Million
21 Jul, 2021 2.36 2.68 2.36 2.5 1.31 Million
20 Jul, 2021 2.3 2.3 2.3 2.3 66.12 Thousand
16 Jul, 2021 2.4 2.5 2.3 2.5 2.32 Million
15 Jul, 2021 2.55 2.55 2.4 2.4 659.08 Thousand
12 Jul, 2021 2.75 2.75 2.55 2.75 10.54 Thousand
06 Jul, 2021 2.75 2.99 2.68 2.75 166.7 Thousand