African Pioneer PLC (AFP)
GBX 1.1
(4.76%)
GBX 1.1
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 23.35 | 23.35 | 22.0 | 23.0 | 5887.00 |
| 04 Nov, 2008 | 23.5 | 23.5 | 22.0 | 23.0 | 28.47 Thousand |
| 03 Nov, 2008 | 23.5 | 23.5 | 22.0 | 23.0 | 10.11 Thousand |
| 31 Oct, 2008 | 23.5 | 23.5 | 23.0 | 23.0 | 8904.00 |
| 30 Oct, 2008 | 22.25 | 23.0 | 22.25 | 23.0 | 1100.00 |
| 29 Oct, 2008 | 23.35 | 23.5 | 23.0 | 23.0 | 25.73 Thousand |
| 28 Oct, 2008 | 22.0 | 23.35 | 22.0 | 23.0 | 72.09 Thousand |
| 27 Oct, 2008 | 24.0 | 24.0 | 22.75 | 23.0 | 2000.00 |
| 22 Oct, 2008 | 24.75 | 24.75 | 24.0 | 24.0 | 405.00 |
| 21 Oct, 2008 | 25.0 | 25.0 | 24.0 | 24.0 | 114.94 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL