African Pioneer PLC (AFP)
GBX 1.1
(4.76%)
GBX 1.1
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 24.0 | 25.63 | 23.0 | 23.5 | 66.39 Thousand |
| 03 Oct, 2008 | 24.75 | 26.0 | 24.0 | 24.5 | 45.89 Thousand |
| 02 Oct, 2008 | 24.1 | 25.0 | 24.0 | 24.0 | 368.97 Thousand |
| 01 Oct, 2008 | 24.1 | 24.63 | 22.37 | 23.5 | 12.61 Thousand |
| 30 Sep, 2008 | 22.5 | 22.5 | 22.5 | 22.5 | 10.9 Thousand |
| 29 Sep, 2008 | 23.5 | 23.5 | 22.25 | 23.0 | 2106.00 |
| 26 Sep, 2008 | 23.35 | 23.35 | 23.0 | 23.0 | 20 Thousand |
| 24 Sep, 2008 | 22.0 | 23.0 | 22.0 | 23.0 | 20 Thousand |
| 23 Sep, 2008 | 22.0 | 23.0 | 22.0 | 23.0 | 296.06 Thousand |
| 22 Sep, 2008 | 23.35 | 23.35 | 23.0 | 23.0 | 597.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL