African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 27.85 27.85 27.25 27.25 1734.00
12 Jan, 2009 26.95 27.25 26.95 27.25 555.00
09 Jan, 2009 26.95 27.25 26.95 27.25 2500.00
07 Jan, 2009 26.95 27.25 26.95 27.25 10 Thousand
05 Jan, 2009 26.95 27.85 26.41 27.25 2.49 Million
31 Dec, 2008 27.85 27.85 27.25 27.25 174.00
30 Dec, 2008 26.95 27.25 26.95 27.25 5000.00
29 Dec, 2008 26.95 27.25 26.95 27.25 2506.00
24 Dec, 2008 26.6 27.25 26.6 27.25 33.77 Thousand
23 Dec, 2008 26.5 27.0 26.5 27.0 37.37 Thousand