African Pioneer PLC (AFP)
GBX 1.1
(4.76%)
GBX 1.1
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 24.63 | 24.63 | 24.0 | 24.0 | 8019.00 |
| 17 Oct, 2008 | 23.75 | 25.0 | 23.5 | 23.5 | 52.12 Thousand |
| 16 Oct, 2008 | 22.5 | 25.0 | 22.5 | 23.5 | 126.1 Thousand |
| 15 Oct, 2008 | 25.0 | 25.0 | 24.0 | 24.0 | 115.36 Thousand |
| 14 Oct, 2008 | 25.0 | 25.0 | 24.0 | 24.0 | 476.12 Thousand |
| 13 Oct, 2008 | 21.38 | 24.0 | 21.35 | 23.0 | 154.52 Thousand |
| 10 Oct, 2008 | 21.95 | 22.1 | 19.0 | 20.75 | 82.46 Thousand |
| 09 Oct, 2008 | 22.25 | 22.45 | 20.5 | 21.25 | 410 Thousand |
| 08 Oct, 2008 | 22.5 | 22.5 | 22.25 | 22.25 | 168.00 |
| 07 Oct, 2008 | 22.5 | 22.5 | 22.25 | 22.25 | 264.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL