African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 26.61 27.45 26.6 27.0 13.12 Thousand
19 Dec, 2008 26.58 27.0 26.58 27.0 64.02 Thousand
18 Dec, 2008 26.55 27.0 26.5 27.0 63.34 Thousand
17 Dec, 2008 26.75 27.75 26.5 27.0 18.08 Thousand
16 Dec, 2008 26.0 26.0 25.0 25.0 3777.00
15 Dec, 2008 24.0 25.0 24.0 25.0 18.47 Thousand
12 Dec, 2008 24.5 25.0 24.25 24.25 49.92 Thousand
11 Dec, 2008 23.0 23.0 23.0 23.0 15 Thousand
09 Dec, 2008 21.5 22.25 21.5 22.25 12.5 Thousand
08 Dec, 2008 22.0 22.25 22.0 22.25 726.00