African Pioneer PLC (AFP)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 21.0 21.0 20.0 20.0 25 Thousand
05 Aug, 2008 21.0 21.0 20.0 20.0 20 Thousand
04 Aug, 2008 19.0 20.0 19.0 20.0 10 Thousand
01 Aug, 2008 19.2 21.0 18.5 19.5 44.07 Thousand
31 Jul, 2008 20.0 20.5 20.0 20.0 40 Thousand
30 Jul, 2008 20.45 20.45 19.25 20.0 3178.00
29 Jul, 2008 19.33 20.5 19.33 20.0 71.94 Thousand
28 Jul, 2008 20.45 20.45 20.0 20.0 500.00
25 Jul, 2008 20.0 20.45 19.5 20.0 6959.00
24 Jul, 2008 18.5 19.0 18.0 19.0 311.25 Thousand