African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 22.5 25.0 22.5 23.5 126.1 Thousand
15 Oct, 2008 25.0 25.0 24.0 24.0 115.36 Thousand
14 Oct, 2008 25.0 25.0 24.0 24.0 476.12 Thousand
13 Oct, 2008 21.38 24.0 21.35 23.0 154.52 Thousand
10 Oct, 2008 21.95 22.1 19.0 20.75 82.46 Thousand
09 Oct, 2008 22.25 22.45 20.5 21.25 410 Thousand
08 Oct, 2008 22.5 22.5 22.25 22.25 168.00
07 Oct, 2008 22.5 22.5 22.25 22.25 264.00
06 Oct, 2008 24.0 25.63 23.0 23.5 66.39 Thousand
03 Oct, 2008 24.75 26.0 24.0 24.5 45.89 Thousand