African Pioneer PLC (AFP)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 21.37 | 22.5 | 21.37 | 22.5 | 600.00 |
| 07 Jul, 2008 | 21.5 | 22.9 | 21.5 | 22.5 | 464.07 Thousand |
| 04 Jul, 2008 | 21.81 | 22.75 | 21.81 | 22.75 | 1000.00 |
| 01 Jul, 2008 | 23.0 | 23.0 | 23.0 | 23.0 | 482 Thousand |
| 30 Jun, 2008 | 21.5 | 23.0 | 21.5 | 23.0 | 13.05 Thousand |
| 27 Jun, 2008 | 23.5 | 23.5 | 23.0 | 23.0 | 22.00 |
| 25 Jun, 2008 | 24.45 | 24.45 | 22.0 | 23.5 | 51.04 Thousand |
| 24 Jun, 2008 | 24.5 | 24.5 | 24.5 | 24.5 | 1634.00 |
| 23 Jun, 2008 | 25.4 | 25.4 | 23.5 | 24.5 | 46.36 Thousand |
| 20 Jun, 2008 | 24.6 | 25.0 | 24.6 | 25.0 | 4143.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL