African Pioneer PLC (AFP)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 23.0 | 24.0 | 23.0 | 24.0 | 3000.00 |
| 16 Sep, 2008 | 25.0 | 25.25 | 24.0 | 24.5 | 23.8 Thousand |
| 15 Sep, 2008 | 25.25 | 26.5 | 25.25 | 26.0 | 90.83 Thousand |
| 12 Sep, 2008 | 25.0 | 26.0 | 25.0 | 26.0 | 65 Thousand |
| 11 Sep, 2008 | 25.5 | 26.75 | 25.5 | 26.75 | 5556.00 |
| 10 Sep, 2008 | 26.6 | 27.0 | 25.46 | 27.0 | 356.95 Thousand |
| 09 Sep, 2008 | 28.0 | 28.0 | 26.75 | 27.5 | 7070.00 |
| 08 Sep, 2008 | 28.1 | 28.1 | 27.5 | 27.5 | 63.00 |
| 05 Sep, 2008 | 27.08 | 28.15 | 26.66 | 27.5 | 7831.00 |
| 04 Sep, 2008 | 28.2 | 28.2 | 27.75 | 27.75 | 6310.00 |
AFRN
AGFX
AGL
AEX
AFC
AFL