African Pioneer PLC (AFP)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 26.0 | 26.0 | 25.5 | 25.5 | 2159.00 |
| 02 Jun, 2008 | 25.75 | 26.0 | 24.55 | 25.5 | 111.78 Thousand |
| 30 May, 2008 | 26.0 | 26.0 | 25.0 | 25.0 | 25.49 Thousand |
| 29 May, 2008 | 25.45 | 26.0 | 25.0 | 25.0 | 642.35 Thousand |
| 28 May, 2008 | 23.68 | 24.0 | 23.0 | 24.0 | 47.48 Thousand |
| 27 May, 2008 | 24.65 | 25.0 | 23.1 | 24.25 | 46.51 Thousand |
| 23 May, 2008 | 25.0 | 25.0 | 23.75 | 23.75 | 10.3 Thousand |
| 22 May, 2008 | 24.0 | 25.73 | 23.4 | 23.75 | 40.32 Thousand |
| 21 May, 2008 | 24.25 | 26.0 | 24.25 | 25.0 | 130.83 Thousand |
| 20 May, 2008 | 25.0 | 25.65 | 24.0 | 25.0 | 44.46 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL