African Pioneer PLC (AFP)

GBX 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 21.19 21.19 20.0 20.0 12.5 Thousand
29 Apr, 2008 20.7 20.7 20.25 20.25 2590.00
28 Apr, 2008 20.75 20.75 19.31 20.25 8354.00
25 Apr, 2008 20.7 20.75 19.0 20.75 149.55 Thousand
24 Apr, 2008 20.7 20.75 20.7 20.75 1624.00
23 Apr, 2008 20.0 20.75 20.0 20.75 3949.00
22 Apr, 2008 20.75 20.75 20.0 20.75 27.47 Thousand
21 Apr, 2008 20.18 20.75 20.0 20.75 10.41 Thousand
18 Apr, 2008 21.5 21.5 20.75 20.75 46.51 Thousand
17 Apr, 2008 21.2 21.2 20.5 20.75 15.05 Thousand