African Pioneer PLC (AFP)

GBX 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 22.0 22.0 21.0 21.0 972.00
01 Apr, 2008 21.5 21.5 20.0 21.0 650 Thousand
31 Mar, 2008 21.85 21.85 20.0 21.0 28.09 Thousand
28 Mar, 2008 22.25 22.25 20.0 21.25 193.18 Thousand
27 Mar, 2008 21.9 21.9 21.75 21.75 7500.00
26 Mar, 2008 21.35 21.95 20.0 21.25 71.31 Thousand
25 Mar, 2008 22.25 22.25 19.0 21.0 1.26 Million
20 Mar, 2008 21.8 22.0 20.0 21.25 12.7 Thousand
19 Mar, 2008 20.25 21.45 20.25 21.0 6458.00
18 Mar, 2008 21.5 21.5 20.25 21.0 18.94 Thousand