African Pioneer PLC (AFP)
GBX 1.05
(5.0%)
GBX 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 22.0 | 22.5 | 20.25 | 21.0 | 37.86 Thousand |
| 14 Mar, 2008 | 21.06 | 23.0 | 21.06 | 23.0 | 550 Thousand |
| 13 Mar, 2008 | 23.0 | 24.5 | 22.0 | 23.0 | 74.23 Thousand |
| 12 Mar, 2008 | 25.45 | 25.45 | 23.0 | 24.0 | 69.38 Thousand |
| 11 Mar, 2008 | 24.5 | 25.0 | 23.0 | 24.5 | 64.6 Thousand |
| 10 Mar, 2008 | 25.0 | 25.0 | 24.5 | 24.5 | 3940.00 |
| 07 Mar, 2008 | 23.37 | 25.0 | 23.37 | 24.5 | 45.73 Thousand |
| 06 Mar, 2008 | 24.75 | 25.0 | 23.37 | 24.5 | 8348.00 |
| 05 Mar, 2008 | 25.12 | 25.12 | 22.0 | 24.5 | 44.86 Thousand |
| 04 Mar, 2008 | 26.0 | 26.5 | 24.5 | 25.5 | 31.6 Thousand |
AFRN
AGFX
AGL
AEX
AFC
AFL