African Pioneer PLC (AFP)

GBX 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 26.0 26.0 26.0 26.0 3788.00
29 Feb, 2008 26.35 26.35 26.25 26.25 1943.00
28 Feb, 2008 26.35 26.85 26.25 26.25 5768.00
27 Feb, 2008 26.35 26.35 25.5 26.0 30 Thousand
26 Feb, 2008 26.35 26.35 26.0 26.0 936.00
25 Feb, 2008 27.65 27.65 25.37 26.0 11.45 Thousand
22 Feb, 2008 27.7 28.0 26.0 27.0 25.16 Thousand
21 Feb, 2008 27.65 27.65 26.0 27.0 19.77 Thousand
20 Feb, 2008 27.7 27.7 26.25 27.0 491.00
19 Feb, 2008 27.88 27.88 25.0 27.0 62.25 Thousand