African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 29.5 30.45 29.5 30.0 17.75 Thousand
30 Jan, 2008 29.5 29.5 29.0 29.5 5904.00
29 Jan, 2008 29.5 29.5 29.5 29.5 405.00
28 Jan, 2008 30.0 30.0 29.12 29.5 815.00
25 Jan, 2008 30.5 30.5 28.5 29.5 136.02 Thousand
24 Jan, 2008 30.26 30.65 30.0 30.0 28.83 Thousand
23 Jan, 2008 30.5 31.0 30.0 30.0 462.89 Thousand
22 Jan, 2008 30.8 30.8 29.13 30.0 12.36 Thousand
21 Jan, 2008 32.0 32.0 29.0 31.5 127.66 Thousand
18 Jan, 2008 33.0 33.0 32.0 32.5 53.53 Thousand