African Pioneer PLC (AFP)

GBX 1.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 34.9 34.9 32.0 33.25 566.83 Thousand
03 Jan, 2008 32.8 35.0 32.75 34.25 472.63 Thousand
02 Jan, 2008 31.75 33.0 31.75 32.0 75.05 Thousand
31 Dec, 2007 31.1 31.8 31.0 31.0 16.45 Thousand
21 Dec, 2007 31.18 31.18 29.75 30.5 53.39 Thousand
19 Dec, 2007 31.25 31.25 30.5 30.5 10.06 Thousand
18 Dec, 2007 30.5 30.5 30.0 30.5 19.16 Thousand
17 Dec, 2007 29.0 31.75 29.0 31.0 59.35 Thousand
14 Dec, 2007 32.0 32.0 31.0 31.0 194.58 Thousand
13 Dec, 2007 31.0 31.0 30.5 30.5 25 Thousand