African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 31.0 32.0 29.75 30.5 4.18 Million
07 Dec, 2007 28.75 31.0 28.0 30.0 229.64 Thousand
06 Dec, 2007 28.0 28.45 28.0 28.0 287.6 Thousand
05 Dec, 2007 28.5 28.5 27.25 28.0 8500.00
04 Dec, 2007 28.25 28.5 27.0 28.0 3.79 Million
03 Dec, 2007 28.45 29.63 27.0 29.0 305.15 Thousand
30 Nov, 2007 31.75 31.75 27.0 28.0 62.23 Thousand
29 Nov, 2007 30.0 31.0 29.75 30.5 422 Thousand
28 Nov, 2007 30.25 33.0 29.37 31.0 71.91 Thousand
27 Nov, 2007 31.75 32.0 31.0 31.0 31.43 Thousand