African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 31.5 31.75 30.25 31.0 39.89 Thousand
23 Nov, 2007 31.0 31.0 31.0 31.0 10 Thousand
22 Nov, 2007 31.5 31.88 31.12 31.5 25.88 Thousand
21 Nov, 2007 31.25 31.75 31.25 31.5 8094.00
20 Nov, 2007 31.0 32.0 30.2 31.0 70.89 Thousand
19 Nov, 2007 33.0 34.0 32.0 33.0 75.71 Thousand
16 Nov, 2007 35.0 35.0 34.0 34.5 70 Thousand
14 Nov, 2007 36.5 37.0 36.5 36.5 16.75 Thousand
13 Nov, 2007 38.37 38.37 36.0 36.0 174.77 Thousand
12 Nov, 2007 40.0 40.0 39.5 39.5 28.9 Thousand