African Pioneer PLC (AFP)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 38.0 39.0 38.0 39.0 43 Thousand
25 Oct, 2007 39.0 39.0 39.0 39.0 217.6 Thousand
24 Oct, 2007 38.0 40.0 38.0 39.0 33.54 Thousand
23 Oct, 2007 39.0 40.5 39.0 39.5 53.69 Thousand
22 Oct, 2007 40.0 40.2 39.0 39.5 27.25 Thousand
19 Oct, 2007 42.0 42.0 41.0 41.0 50 Thousand
18 Oct, 2007 40.5 41.0 40.0 41.0 31.5 Thousand
17 Oct, 2007 41.5 41.5 41.0 41.0 52.2 Thousand
16 Oct, 2007 40.88 42.0 39.5 41.0 291.43 Thousand
15 Oct, 2007 40.88 41.12 40.5 40.5 105.5 Thousand