African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 32.0 32.0 29.0 31.5 127.66 Thousand
18 Jan, 2008 33.0 33.0 32.0 32.5 53.53 Thousand
17 Jan, 2008 33.35 33.35 33.0 33.0 9205.00
16 Jan, 2008 33.35 33.35 33.0 33.0 324.00
15 Jan, 2008 33.36 33.65 32.5 33.0 101.7 Thousand
14 Jan, 2008 32.95 33.45 32.0 33.0 308.66 Thousand
11 Jan, 2008 33.65 33.65 32.0 33.0 33.99 Thousand
10 Jan, 2008 33.75 33.75 32.0 33.0 15.34 Thousand
09 Jan, 2008 33.75 33.75 32.5 33.0 216.5 Thousand
08 Jan, 2008 33.5 33.8 32.0 33.0 143.11 Thousand