African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 31.0 31.0 30.5 30.5 25 Thousand
11 Dec, 2007 31.63 31.63 29.75 30.5 33.21 Thousand
10 Dec, 2007 31.0 32.0 29.75 30.5 4.18 Million
07 Dec, 2007 28.75 31.0 28.0 30.0 229.64 Thousand
06 Dec, 2007 28.0 28.45 28.0 28.0 287.6 Thousand
05 Dec, 2007 28.5 28.5 27.25 28.0 8500.00
04 Dec, 2007 28.25 28.5 27.0 28.0 3.79 Million
03 Dec, 2007 28.45 29.63 27.0 29.0 305.15 Thousand
30 Nov, 2007 31.75 31.75 27.0 28.0 62.23 Thousand
29 Nov, 2007 30.0 31.0 29.75 30.5 422 Thousand