African Pioneer PLC (AFP)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 38.37 38.37 36.0 36.0 174.77 Thousand
12 Nov, 2007 40.0 40.0 39.5 39.5 28.9 Thousand
09 Nov, 2007 39.0 40.65 39.0 39.5 32.7 Thousand
08 Nov, 2007 40.75 40.75 40.0 40.0 463.00
07 Nov, 2007 40.75 40.75 39.25 40.0 14.14 Thousand
06 Nov, 2007 40.75 40.88 39.5 40.0 54.42 Thousand
05 Nov, 2007 40.75 40.75 40.5 40.5 31.58 Thousand
02 Nov, 2007 40.88 40.88 40.0 40.5 45.4 Thousand
01 Nov, 2007 40.75 41.0 40.5 40.5 43 Thousand
31 Oct, 2007 39.12 40.0 39.12 40.0 24.92 Thousand